STOCK#ASF#1015,31#-0,24#37
STOCK#GOOG#436,12#0,69#38
STOCK#YHOO#27,42#-0,46#39
STOCK#ASF#1015,36#0,05#40
STOCK#GOOG#436,39#0,28#41
STOCK#YHOO#27,63#0,21#42
STOCK#ASF#1016,10#0,73#43
STOCK#ASF#1016,00#-0,09#44
STOCK#YHOO#26,76#-0,86#45
STOCK#YHOO#26,55#-0,21#46
STOCK#GOOG#436,45#0,06#47
STOCK#YHOO#26,52#-0,03#48
STOCK#GOOG#436,11#-0,34#49
STOCK#GOOG#435,96#-0,15#50
STOCK#GOOG#436,47#0,51#51
STOCK#GOOG#436,09#-0,37#52
STOCK#ASF#1016,91#0,91#53
STOCK#ASF#1017,90#0,98#54
STOCK#YHOO#25,78#-0,74#55
STOCK#ASF#1018,68#0,78#56
STOCK#GOOG#436,10#0,01#57
STOCK#GOOG#436,80#0,70#58
STOCK#ASF#1018,22#-0,46#59
STOCK#YHOO#26,34#0,56#60
STOCK#ASF#1018,74#0,52#61
STOCK#YHOO#26,22#-0,12#62
STOCK#YHOO#27,05#0,83#63
STOCK#ASF#1018,25#-0,49#64
STOCK#YHOO#27,81#0,75#65
STOCK#YHOO#26,81#-1,00#66
STOCK#ASF#1018,59#0,34#67
STOCK#GOOG#435,97#-0,82#68
STOCK#ASF#1018,29#-0,30#69
STOCK#GOOG#436,92#0,94#70
STOCK#GOOG#436,14#-0,78#71
STOCK#GOOG#435,56#-0,58#72